FREE DAY TRADING SYSTEMS RESEARCH

16/12/2005 15:30:57 - Buy APPX @39.02$ , Sell @39.18$ , Perf : 0.41%
16/12/2005 15:31:0 - Buy MXIM @38.33$ , Sell @38.08$ , Perf : -0.65%
16/12/2005 15:31:0 - Buy ADBE @37.25$ , Sell @38.15$ , Perf : 2.42%
16/12/2005 15:31:5 - Buy DTAS @12.85$ , Sell @12.72$ , Perf : -1.01%
16/12/2005 15:31:41 - Buy IIJI @11.35$ , Sell @11.08$ , Perf : -2.38%
16/12/2005 15:31:40 - Buy FLEX @10.87$ , Sell @10.89$ , Perf : 0.18%
16/12/2005 15:31:58 - Buy SNDK @56.8$ , Sell @57.49$ , Perf : 1.21%
16/12/2005 15:32:3 - Buy SMSC @31.45$ , Sell @31.3$ , Perf : -0.48%
16/12/2005 15:32:8 - Buy IDTI @12.76$ , Sell @12.56$ , Perf : -1.57%
16/12/2005 15:32:29 - Buy CERN @84.89$ , Sell @84.78$ , Perf : -0.13%
16/12/2005 15:33:1 - Buy BEAV @21.38$ , Sell @20.91$ , Perf : -2.2%
16/12/2005 15:32:56 - Buy CY @14.89$ , Sell @14.73$ , Perf : -1.07%
16/12/2005 15:32:56 - Buy BCRX @15.74$ , Sell @15.54$ , Perf : -1.27%
16/12/2005 15:33:17 - Buy NFLX @26.4$ , Sell @26.96$ , Perf : 2.12%
16/12/2005 15:33:24 - Buy JOYG @37.2$ , Sell @36.83$ , Perf : -0.99%
16/12/2005 15:33:25 - Buy TIE @65.45$ , Sell @66.26$ , Perf : 1.24%
16/12/2005 15:33:19 - Buy NGAS @12.29$ , Sell @11.9$ , Perf : -3.17%
16/12/2005 15:33:24 - Buy SSCC @12.95$ , Sell @12.81$ , Perf : -1.08%
16/12/2005 15:33:34 - Buy ERTS @53.5$ , Sell @52.62$ , Perf : -1.64%
16/12/2005 15:33:35 - Buy IMCL @32.54$ , Sell @33.01$ , Perf : 1.44%
16/12/2005 16:32:3 - Buy VPHM @20.1$ , Sell @20.12$ , Perf : 0.1%
16/12/2005 16:33:0 - Buy SFCC @13.4$ , Sell @13.47$ , Perf : 0.52%
16/12/2005 16:33:23 - Buy NDAQ @36.89$ , Sell @37.31$ , Perf : 1.14%
16/12/2005 16:34:1 - Buy DVN @65.44$ , Sell @65.23$ , Perf : -0.32%
16/12/2005 16:33:33 - Buy SCHN @31.25$ , Sell @31.24$ , Perf : -0.03%
16/12/2005 16:33:43 - Buy X @47.58$ , Sell @47.6$ , Perf : 0.04%
16/12/2005 16:34:33 - Buy ADTN @31.95$ , Sell @32.04$ , Perf : 0.28%
16/12/2005 16:34:11 - Buy HOLX @38.35$ , Sell @38.48$ , Perf : 0.34%
16/12/2005 16:34:34 - Buy XTO @46.85$ , Sell @47.01$ , Perf : 0.34%
16/12/2005 16:34:39 - Buy PWEI @21.13$ , Sell @20.54$ , Perf : -2.79%
16/12/2005 16:35:3 - Buy CHRS @13.18$ , Sell @13.25$ , Perf : 0.53%
16/12/2005 17:35:18 - Buy ZQK @13.42$ , Sell @13.29$ , Perf : -0.97%
16/12/2005 17:36:19 - Buy MOGN @16.67$ , Sell @16.53$ , Perf : -0.84%
16/12/2005 17:37:9 - Buy CENX @25.73$ , Sell @25.51$ , Perf : -0.86%
16/12/2005 17:37:10 - Buy MRVL @59.67$ , Sell @59.9$ , Perf : 0.39%
16/12/2005 18:36:19 - Buy NDSN @42$ , Sell @41.74$ , Perf : -0.62%
16/12/2005 18:41:54 - Buy ICE @34.03$ , Sell @33.9$ , Perf : -0.38%
16/12/2005 18:40:39 - Buy MYOG @30.7$ , Sell @31.17$ , Perf : 1.53%



15/12/2005 14:43:12 - Buy IMCL @31.32$ , Sell @32.07$ , Perf : 2.39%
15/12/2005 14:43:54 - Buy ATVI @13.09$ , Sell @13.78$ , Perf : 5.27%
15/12/2005 15:26:27 - Buy BIDU @70.2$ , Sell @68.8$ , Perf : -1.99%
15/12/2005 15:26:30 - Buy FOXH @37.25$ , Sell @37.12$ , Perf : -0.35%
15/12/2005 15:20:8 - Buy BCRX @15$ , Sell @14.86$ , Perf : -0.93%
15/12/2005 15:25:29 - Buy ERTS @53.39$ , Sell @53.01$ , Perf : -0.71%
15/12/2005 19:15:17 - Buy HITK @43.96$ , Sell @43.91$ , Perf : -0.11%
15/12/2005 19:15:33 - Buy SYMC @17.26$ , Sell @17.28$ , Perf : 0.12%
15/12/2005 19:16:8 - Buy GNSS @18.15$ , Sell @18.1$ , Perf : -0.28%
15/12/2005 19:16:52 - Buy RSAS @11.66$ , Sell @11.58$ , Perf : -0.69%
15/12/2005 19:16:54 - Buy KOSP @54.46$ , Sell @53$ , Perf : -2.68%
15/12/2005 19:17:55 - Buy GYMB @22.57$ , Sell @22.49$ , Perf : -0.35%
15/12/2005 19:18:12 - Buy RRI @10.44$ , Sell @10.41$ , Perf : -0.29%
15/12/2005 19:18:16 - Buy HAL @66.04$ , Sell @65.83$ , Perf : -0.32%
15/12/2005 19:18:39 - Buy NOV @64.05$ , Sell @63.81$ , Perf : -0.37%
15/12/2005 19:19:45 - Buy SCHN @31.42$ , Sell @31.18$ , Perf : -0.76%
15/12/2005 19:19:46 - Buy ELN @13.75$ , Sell @13.8$ , Perf : 0.36%
15/12/2005 19:19:47 - Buy CNCT @14.67$ , Sell @14.65$ , Perf : -0.14%
15/12/2005 19:26:21 - Buy ARNA @13.65$ , Sell @13.55$ , Perf : -0.73%
15/12/2005 19:29:7 - Buy DECK @29.65$ , Sell @29.56$ , Perf : -0.3%
15/12/2005 19:30:24 - Buy ENER @34.41$ , Sell @34.62$ , Perf : 0.61%
15/12/2005 19:26:21 - Buy CWTR @32.74$ , Sell @32.43$ , Perf : -0.95%
15/12/2005 19:28:37 - Buy TSRA @26.26$ , Sell @26.05$ , Perf : -0.8%
15/12/2005 19:36:36 - Buy CERN @86.38$ , Sell @87.28$ , Perf : 1.04%
15/12/2005 19:38:10 - Buy ATVI @13.4$ , Sell @13.1$ , Perf : -2.24%
15/12/2005 19:37:25 - Buy AAI @14$ , Sell @13.86$ , Perf : -1%
15/12/2005 20:42:14 - Buy AAI @13.94$ , Sell @13.99$ , Perf : 0.36%
15/12/2005 20:39:8 - Buy PSUN @24.5$ , Sell @24.51$ , Perf : 0.04%
15/12/2005 20:41:21 - Buy JOYG @37.24$ , Sell @37.16$ , Perf : -0.21%



14/12/2005 15:30:31 - Buy RHAT @24.99$ , Sell @25.69$ , Perf : 2.8%
14/12/2005 15:30:33 - Buy SSCC @13.05$ , Sell @12.96$ , Perf : -0.69%
14/12/2005 15:30:35 - Buy QCOM @45.99$ , Sell @46.23$ , Perf : 0.52%
14/12/2005 15:30:41 - Buy URBN @28.63$ , Sell @28.26$ , Perf : -1.29%
14/12/2005 15:30:30 - Buy ADBE @34.71$ , Sell @34.73$ , Perf : 0.06%
14/12/2005 15:30:41 - Buy JBHT @22.08$ , Sell @22.18$ , Perf : 0.45%
14/12/2005 15:30:47 - Buy DRTE @14.73$ , Sell @14.99$ , Perf : 1.77%
14/12/2005 15:30:55 - Buy PLCE @52.45$ , Sell @53.55$ , Perf : 2.1%
14/12/2005 15:30:55 - Buy OVTI @20.76$ , Sell @20.68$ , Perf : -0.39%
14/12/2005 15:31:10 - Buy INTC @26.78$ , Sell @26.71$ , Perf : -0.26%
14/12/2005 15:31:16 - Buy MCHP @33.67$ , Sell @33.49$ , Perf : -0.53%
14/12/2005 15:31:30 - Buy EENC @18.49$ , Sell @18.84$ , Perf : 1.89%
14/12/2005 15:31:51 - Buy AMZN @49.47$ , Sell @49.19$ , Perf : -0.57%
14/12/2005 15:32:0 - Buy CNET @14.98$ , Sell @15.01$ , Perf : 0.2%
14/12/2005 15:32:7 - Buy TXN @33.6$ , Sell @33.69$ , Perf : 0.27%
14/12/2005 15:31:24 - Buy MYOG @27.57$ , Sell @27.7$ , Perf : 0.47%
14/12/2005 15:31:30 - Buy CUTR @30.58$ , Sell @30.54$ , Perf : -0.13%
14/12/2005 15:31:44 - Buy MLNM @10.12$ , Sell @10.04$ , Perf : -0.79%
14/12/2005 15:32:13 - Buy UARM @26.15$ , Sell @26.14$ , Perf : -0.04%
14/12/2005 15:32:15 - Buy CHRS @13.5$ , Sell @13.37$ , Perf : -0.96%
14/12/2005 16:32:51 - Buy NTRI @38.31$ , Sell @38.55$ , Perf : 0.63%
14/12/2005 16:33:46 - Buy OSUR @11.44$ , Sell @11.53$ , Perf : 0.79%
14/12/2005 16:31:56 - Buy GNSS @21.3$ , Sell @21.24$ , Perf : -0.28%
14/12/2005 16:32:51 - Buy NGAS @12.48$ , Sell @12.35$ , Perf : -1.04%



13/12/2005 14:0:41 - Buy TRLG @17.29$ , Sell @17.24$ , Perf : -0.29%
13/12/2005 14:1:13 - Buy CMED @33.85$ , Sell @33.1$ , Perf : -2.22%
13/12/2005 14:5:55 - Buy CMTL @31.5$ , Sell @31.86$ , Perf : 1.14%
13/12/2005 14:1:20 - Buy XMSR @30.25$ , Sell @29.65$ , Perf : -1.98%
13/12/2005 14:8:0 - Buy OSUR @11.18$ , Sell @11.51$ , Perf : 2.95%
13/12/2005 14:28:53 - Buy SIFY @10.19$ , Sell @9.97$ , Perf : -2.16%
13/12/2005 15:25:42 - Buy FLEX @10.87$ , Sell @10.82$ , Perf : -0.46%
13/12/2005 15:26:10 - Buy ADBE @35.2$ , Sell @34.86$ , Perf : -0.97%
13/12/2005 15:19:40 - Buy MYOG @26.98$ , Sell @27.04$ , Perf : 0.22%
13/12/2005 15:25:37 - Buy PSUN @24.97$ , Sell @24.54$ , Perf : -1.72%
13/12/2005 15:26:14 - Buy DBRN @35.47$ , Sell @35.94$ , Perf : 1.33%
13/12/2005 15:26:16 - Buy ELOS @44.47$ , Sell @43.8$ , Perf : -1.51%
13/12/2005 15:26:39 - Buy NVDA @36.97$ , Sell @36.85$ , Perf : -0.32%
13/12/2005 15:26:50 - Buy UARM @26$ , Sell @25.75$ , Perf : -0.96%
13/12/2005 15:26:28 - Buy FOXH @42.1$ , Sell @39.87$ , Perf : -5.3%
13/12/2005 15:26:37 - Buy FWLT @37.2$ , Sell @37.02$ , Perf : -0.48%
13/12/2005 15:26:39 - Buy CUTR @43.31$ , Sell @42.14$ , Perf : -2.7%
13/12/2005 15:26:42 - Buy TRLG @17.6$ , Sell @17$ , Perf : -3.41%
13/12/2005 15:30:37 - Buy PWAV @13.57$ , Sell @13.36$ , Perf : -1.55%
13/12/2005 15:30:42 - Buy AEOS @21.25$ , Sell @21.14$ , Perf : -0.52%
13/12/2005 15:30:37 - Buy CHRS @13.62$ , Sell @13.29$ , Perf : -2.42%
13/12/2005 15:30:52 - Buy AMAT @19.09$ , Sell @19.12$ , Perf : 0.16%
13/12/2005 15:30:54 - Buy ERTS @55.25$ , Sell @55.22$ , Perf : -0.05%
13/12/2005 15:30:54 - Buy MEDI @35.62$ , Sell @35.91$ , Perf : 0.81%
13/12/2005 15:31:0 - Buy IMCL @32.58$ , Sell @32.69$ , Perf : 0.34%
13/12/2005 15:31:5 - Buy YHOO @40.18$ , Sell @40.61$ , Perf : 1.07%
13/12/2005 16:20:4 - Buy ENER @34.44$ , Sell @34.73$ , Perf : 0.84%
13/12/2005 16:26:1 - Buy OSUR @11.72$ , Sell @11.53$ , Perf : -1.62%
13/12/2005 16:26:7 - Buy SCHN @33.02$ , Sell @32.74$ , Perf : -0.85%
13/12/2005 16:26:30 - Buy STLD @34.46$ , Sell @34.31$ , Perf : -0.44%
13/12/2005 16:27:5 - Buy ELN @12.34$ , Sell @12.47$ , Perf : 1.05%
13/12/2005 16:28:21 - Buy INFA @11.44$ , Sell @11.37$ , Perf : -0.61%
13/12/2005 16:28:40 - Buy GLG @24.7$ , Sell @24.97$ , Perf : 1.09%
13/12/2005 16:26:31 - Buy RACK @23.26$ , Sell @23.71$ , Perf : 1.93%
13/12/2005 16:26:34 - Buy NTMD @16.9$ , Sell @16.4$ , Perf : -2.96%
13/12/2005 16:27:50 - Buy EOG @81.9$ , Sell @81.23$ , Perf : -0.82%
13/12/2005 16:28:21 - Buy MYOG @27.2$ , Sell @27.13$ , Perf : -0.26%
13/12/2005 16:28:45 - Buy AMD @27.2$ , Sell @26.93$ , Perf : -0.99%
13/12/2005 16:31:33 - Buy ONXX @28.77$ , Sell @28.72$ , Perf : -0.17%
13/12/2005 16:32:44 - Buy CRDN @42.93$ , Sell @43.4$ , Perf : 1.09%
13/12/2005 16:34:3 - Buy ADBE @34.61$ , Sell @34.65$ , Perf : 0.12%
13/12/2005 16:34:3 - Buy URBN @28.71$ , Sell @28.69$ , Perf : -0.07%
13/12/2005 16:34:6 - Buy AEOS @21.29$ , Sell @21.1$ , Perf : -0.89%
13/12/2005 16:34:56 - Buy LOJN @25.94$ , Sell @25.82$ , Perf : -0.46%
13/12/2005 16:38:52 - Buy ALTR @19.31$ , Sell @19.33$ , Perf : 0.1%
13/12/2005 16:37:55 - Buy BNT @18.01$ , Sell @18.31$ , Perf : 1.67%
13/12/2005 17:20:33 - Buy CUTR @32.97$ , Sell @33.13$ , Perf : 0.49%
13/12/2005 17:26:59 - Buy SKYW @27.72$ , Sell @27.69$ , Perf : -0.11%
13/12/2005 17:28:27 - Buy RBAK @14.31$ , Sell @14.21$ , Perf : -0.7%
13/12/2005 17:28:53 - Buy DGIN @34.74$ , Sell @34.56$ , Perf : -0.52%
13/12/2005 17:27:22 - Buy ANR @20.7$ , Sell @20.66$ , Perf : -0.19%
13/12/2005 17:29:46 - Buy DRIV @28.8$ , Sell @29.18$ , Perf : 1.32%
13/12/2005 17:31:36 - Buy GRMN @63.49$ , Sell @63.1$ , Perf : -0.61%
13/12/2005 17:30:0 - Buy PALM @29.18$ , Sell @29.5$ , Perf : 1.1%
13/12/2005 17:30:17 - Buy NTRI @40.4$ , Sell @40.23$ , Perf : -0.42%
13/12/2005 17:33:3 - Buy PLAB @16.14$ , Sell @16.01$ , Perf : -0.81%
13/12/2005 17:33:28 - Buy CECO @32.06$ , Sell @32.26$ , Perf : 0.62%
13/12/2005 17:34:56 - Buy NVTL @13.9$ , Sell @13.77$ , Perf : -0.94%
13/12/2005 17:36:26 - Buy ACXM @22.64$ , Sell @22.9$ , Perf : 1.15%
13/12/2005 17:38:22 - Buy RSAS @12.04$ , Sell @11.98$ , Perf : -0.5%
13/12/2005 17:37:20 - Buy SYNA @26.39$ , Sell @26.37$ , Perf : -0.08%
13/12/2005 17:37:27 - Buy SGTL @14.25$ , Sell @14.09$ , Perf : -1.12%
13/12/2005 17:41:11 - Buy GG @20.64$ , Sell @20.54$ , Perf : -0.48%
13/12/2005 17:42:34 - Buy LMS @30.73$ , Sell @30.52$ , Perf : -0.68%
13/12/2005 17:40:23 - Buy ELOS @43.71$ , Sell @43.42$ , Perf : -0.66%
13/12/2005 17:43:2 - Buy LOJN @25.93$ , Sell @25.86$ , Perf : -0.27%
13/12/2005 18:22:5 - Buy PWAV @13.33$ , Sell @13.25$ , Perf : -0.6%
13/12/2005 18:27:46 - Buy GLG @24.82$ , Sell @24.81$ , Perf : -0.04%
13/12/2005 18:28:0 - Buy NEM @50.26$ , Sell @50.36$ , Perf : 0.2%
13/12/2005 18:28:51 - Buy BNT @18.63$ , Sell @18.94$ , Perf : 1.66%
13/12/2005 18:29:1 - Buy SSRI @14.46$ , Sell @14.32$ , Perf : -0.97%
13/12/2005 18:29:59 - Buy MCHX @25.36$ , Sell @25.53$ , Perf : 0.67%
13/12/2005 18:33:34 - Buy ALKS @17.87$ , Sell @17.85$ , Perf : -0.11%
13/12/2005 18:34:36 - Buy RBAK @14.23$ , Sell @14.29$ , Perf : 0.42%
13/12/2005 18:34:2 - Buy PTEN @34.35$ , Sell @34.55$ , Perf : 0.58%
13/12/2005 18:38:36 - Buy EXPE @24.88$ , Sell @25.17$ , Perf : 1.17%
13/12/2005 18:37:4 - Buy EENC @19.03$ , Sell @19.1$ , Perf : 0.37%
13/12/2005 18:38:18 - Buy NTES @57.15$ , Sell @56.92$ , Perf : -0.4%
13/12/2005 18:39:47 - Buy CUTR @32.13$ , Sell @29.3$ , Perf : -8.81%
13/12/2005 18:40:20 - Buy RACK @24.88$ , Sell @24.08$ , Perf : -3.22%
13/12/2005 18:40:25 - Buy GILD @53.65$ , Sell @53.38$ , Perf : -0.5%
13/12/2005 18:40:37 - Buy FDRY @14.11$ , Sell @14.09$ , Perf : -0.14%
13/12/2005 18:41:19 - Buy STLD @34.26$ , Sell @34.14$ , Perf : -0.35%
13/12/2005 18:41:45 - Buy HURC @28.98$ , Sell @28.83$ , Perf : -0.52%
13/12/2005 18:45:34 - Buy AKAM @20.7$ , Sell @20.94$ , Perf : 1.16%
13/12/2005 18:47:16 - Buy SFCC @18.17$ , Sell @18.14$ , Perf : -0.17%



12/12/2005 15:25:54 - Buy QSII @85.1$ , Sell @86.01$ , Perf : 1.07%
12/12/2005 15:25:57 - Buy DRTE @13.89$ , Sell @13.73$ , Perf : -1.15%
12/12/2005 15:25:59 - Buy CECO @34.33$ , Sell @33.89$ , Perf : -1.28%
12/12/2005 15:26:0 - Buy LUFK @54.85$ , Sell @54.26$ , Perf : -1.08%
12/12/2005 15:26:15 - Buy ELOS @46.17$ , Sell @46.07$ , Perf : -0.22%
12/12/2005 15:27:59 - Buy ORCL @12.57$ , Sell @12.62$ , Perf : 0.4%
12/12/2005 15:30:9 - Buy AMAT @18.96$ , Sell @18.91$ , Perf : -0.26%
12/12/2005 15:30:59 - Buy RBAK @14.2$ , Sell @14.33$ , Perf : 0.92%
12/12/2005 15:31:20 - Buy ENER @32.84$ , Sell @33$ , Perf : 0.49%
12/12/2005 15:31:21 - Buy THOR @21.64$ , Sell @22.19$ , Perf : 2.54%
12/12/2005 15:30:53 - Buy TARO @13.87$ , Sell @13.97$ , Perf : 0.72%
12/12/2005 15:31:5 - Buy LCAV @49.96$ , Sell @49.18$ , Perf : -1.56%
12/12/2005 15:31:15 - Buy HOLX @37.2$ , Sell @37.7$ , Perf : 1.34%
12/12/2005 15:31:48 - Buy SNDK @50.04$ , Sell @50.94$ , Perf : 1.8%
12/12/2005 15:31:53 - Buy COGN @34.55$ , Sell @34.23$ , Perf : -0.93%
12/12/2005 15:31:26 - Buy CNCT @14.61$ , Sell @14.61$ , Perf : 0%
12/12/2005 15:31:29 - Buy SHLD @125.26$ , Sell @124.38$ , Perf : -0.7%
12/12/2005 15:31:36 - Buy CMVT @28.2$ , Sell @27.98$ , Perf : -0.78%
12/12/2005 15:31:38 - Buy ITRI @47.96$ , Sell @47.91$ , Perf : -0.1%
12/12/2005 15:31:47 - Buy STLD @35.84$ , Sell @35.34$ , Perf : -1.4%
12/12/2005 16:26:27 - Buy MATK @29.52$ , Sell @29.63$ , Perf : 0.37%
12/12/2005 16:26:33 - Buy HITK @44.3$ , Sell @44.19$ , Perf : -0.25%
12/12/2005 16:26:40 - Buy ABGX @14.15$ , Sell @14.16$ , Perf : 0.07%
12/12/2005 16:26:33 - Buy CY @14.7$ , Sell @14.71$ , Perf : 0.07%
12/12/2005 16:26:37 - Buy RRC @27.08$ , Sell @26.85$ , Perf : -0.85%
12/12/2005 16:28:19 - Buy SHFL @26.42$ , Sell @26.71$ , Perf : 1.1%
12/12/2005 16:31:8 - Buy NTGR @19.55$ , Sell @19.56$ , Perf : 0.05%
12/12/2005 16:31:58 - Buy PAAS @20.71$ , Sell @20.36$ , Perf : -1.69%
12/12/2005 16:31:26 - Buy DTAS @12.31$ , Sell @12.28$ , Perf : -0.24%
12/12/2005 16:31:46 - Buy LOJN @25.94$ , Sell @25.93$ , Perf : -0.04%
12/12/2005 16:32:32 - Buy GFIG @47.87$ , Sell @47.3$ , Perf : -1.19%
12/12/2005 16:33:11 - Buy ENER @33.01$ , Sell @33.05$ , Perf : 0.12%
12/12/2005 16:33:18 - Buy CUTR @43.19$ , Sell @43.01$ , Perf : -0.42%
12/12/2005 16:35:3 - Buy AGIX @16.9$ , Sell @16.86$ , Perf : -0.24%
12/12/2005 16:34:9 - Buy MDRX @14.35$ , Sell @14.44$ , Perf : 0.63%
12/12/2005 16:36:52 - Buy TIE @62.31$ , Sell @63.9$ , Perf : 2.55%
12/12/2005 16:36:43 - Buy ADBE @35.41$ , Sell @35.67$ , Perf : 0.73%
12/12/2005 16:37:1 - Buy SNDA @15.79$ , Sell @16.27$ , Perf : 3.04%
12/12/2005 16:37:21 - Buy LCAV @49.32$ , Sell @49.32$ , Perf : 0%
12/12/2005 16:37:21 - Buy AMZN @49.14$ , Sell @48.87$ , Perf : -0.55%
12/12/2005 17:30:7 - Buy GNSS @22.74$ , Sell @22.45$ , Perf : -1.28%
12/12/2005 17:31:45 - Buy PIR @11.23$ , Sell @11.12$ , Perf : -0.98%
12/12/2005 17:33:12 - Buy ISRG @119.69$ , Sell @119.85$ , Perf : 0.13%
12/12/2005 17:33:42 - Buy GILD @52.36$ , Sell @51.71$ , Perf : -1.24%
12/12/2005 17:35:33 - Buy CELL @28.69$ , Sell @28.67$ , Perf : -0.07%
12/12/2005 17:36:33 - Buy RRC @26.93$ , Sell @26.67$ , Perf : -0.97%
12/12/2005 17:36:50 - Buy MVSN @16.94$ , Sell @16.86$ , Perf : -0.47%
12/12/2005 17:39:21 - Buy NTRI @43.68$ , Sell @43.47$ , Perf : -0.48%
12/12/2005 17:41:30 - Buy ADTN @31.95$ , Sell @31.93$ , Perf : -0.06%
12/12/2005 17:41:42 - Buy CAL @17.29$ , Sell @17.41$ , Perf : 0.69%
12/12/2005 17:40:44 - Buy ESLR @12.04$ , Sell @12.04$ , Perf : 0%
12/12/2005 17:44:26 - Buy NOVN @15.98$ , Sell @15.76$ , Perf : -1.38%
12/12/2005 17:44:26 - Buy TLAB @10.77$ , Sell @10.68$ , Perf : -0.84%
12/12/2005 17:42:14 - Buy UEPS @28$ , Sell @28$ , Perf : 0%
12/12/2005 17:43:6 - Buy PLCE @51.66$ , Sell @51.66$ , Perf : 0%
12/12/2005 17:44:19 - Buy JBHT @21.76$ , Sell @21.62$ , Perf : -0.64%
12/12/2005 17:44:51 - Buy SSRI @15.26$ , Sell @15.01$ , Perf : -1.64%
12/12/2005 17:45:4 - Buy CRDN @43.89$ , Sell @43.66$ , Perf : -0.52%
12/12/2005 17:46:52 - Buy MLNM @10.05$ , Sell @10.01$ , Perf : -0.4%
12/12/2005 17:46:44 - Buy ATVI @13.86$ , Sell @13.76$ , Perf : -0.72%
12/12/2005 18:32:12 - Buy SIRF @29.22$ , Sell @28.95$ , Perf : -0.92%
12/12/2005 18:33:19 - Buy GLG @25.26$ , Sell @24.3$ , Perf : -3.8%
12/12/2005 18:34:30 - Buy OPWV @17.58$ , Sell @17.61$ , Perf : 0.17%
12/12/2005 18:34:28 - Buy IDTI @12.9$ , Sell @12.85$ , Perf : -0.39%
12/12/2005 18:36:13 - Buy HITK @45$ , Sell @45.1$ , Perf : 0.22%
12/12/2005 18:36:42 - Buy TER @15.41$ , Sell @15.39$ , Perf : -0.13%
12/12/2005 18:37:0 - Buy PTRY @48.39$ , Sell @47.91$ , Perf : -0.99%
12/12/2005 18:40:0 - Buy AKAM @21.14$ , Sell @21.05$ , Perf : -0.43%
12/12/2005 18:43:9 - Buy MEE @41.63$ , Sell @41.6$ , Perf : -0.07%
12/12/2005 18:42:23 - Buy GNSS @22.52$ , Sell @22.42$ , Perf : -0.44%
12/12/2005 18:44:53 - Buy CMED @33.18$ , Sell @32.51$ , Perf : -2.02%
12/12/2005 18:47:42 - Buy AQNT @26.09$ , Sell @26.23$ , Perf : 0.54%
12/12/2005 18:45:2 - Buy MCHP @33.26$ , Sell @33.3$ , Perf : 0.12%
12/12/2005 18:45:27 - Buy CWTR @33.67$ , Sell @33.61$ , Perf : -0.18%
12/12/2005 18:54:22 - Buy CUTR @42.66$ , Sell @43.08$ , Perf : 0.98%
12/12/2005 18:57:19 - Buy ANR @20.9$ , Sell @20.86$ , Perf : -0.19%
12/12/2005 18:52:20 - Buy JBLU @18.92$ , Sell @18.83$ , Perf : -0.48%
12/12/2005 18:53:27 - Buy SNDA @16.18$ , Sell @15.99$ , Perf : -1.17%
12/12/2005 18:57:14 - Buy PTEN @34.46$ , Sell @34.23$ , Perf : -0.67%
12/12/2005 18:57:49 - Buy ELNK @11.88$ , Sell @11.72$ , Perf : -1.35%
12/12/2005 19:34:18 - Buy DTAS @12.11$ , Sell @12.08$ , Perf : -0.25%
12/12/2005 19:33:26 - Buy PLAB @16.28$ , Sell @16.2$ , Perf : -0.49%
12/12/2005 19:37:21 - Buy PLCE @51.38$ , Sell @51.64$ , Perf : 0.51%
12/12/2005 19:35:45 - Buy SHFL @26.51$ , Sell @26.95$ , Perf : 1.66%
12/12/2005 19:37:44 - Buy RGLD @30.2$ , Sell @29.83$ , Perf : -1.23%
12/12/2005 19:37:44 - Buy GLG @24.35$ , Sell @24.31$ , Perf : -0.16%
12/12/2005 19:40:11 - Buy ADTN @31.21$ , Sell @31.23$ , Perf : 0.06%
12/12/2005 19:40:34 - Buy TKLC @12.7$ , Sell @12.74$ , Perf : 0.31%
12/12/2005 19:43:28 - Buy SIRF @29.25$ , Sell @29.18$ , Perf : -0.24%
12/12/2005 19:43:58 - Buy MDRX @14.51$ , Sell @14.4$ , Perf : -0.76%
12/12/2005 19:46:8 - Buy TIE @63.06$ , Sell @63.85$ , Perf : 1.25%
12/12/2005 19:49:39 - Buy BNT @17.56$ , Sell @17.9$ , Perf : 1.94%
12/12/2005 19:48:56 - Buy GG @20.84$ , Sell @20.63$ , Perf : -1.01%
12/12/2005 19:50:15 - Buy AX @56.53$ , Sell @57.18$ , Perf : 1.15%
12/12/2005 19:58:50 - Buy MU @13.68$ , Sell @13.72$ , Perf : 0.29%
12/12/2005 19:52:40 - Buy DRIV @28.42$ , Sell @28.8$ , Perf : 1.34%
12/12/2005 19:54:7 - Buy LCAV @49.51$ , Sell @49.7$ , Perf : 0.38%
12/12/2005 19:54:40 - Buy CHRS @13.46$ , Sell @13.55$ , Perf : 0.67%
12/12/2005 19:58:11 - Buy PTRY @48.3$ , Sell @48.4$ , Perf : 0.21%
12/12/2005 19:58:34 - Buy ONXX @27.95$ , Sell @28.08$ , Perf : 0.47%
12/12/2005 20:33:51 - Buy MCHP @33.35$ , Sell @33.38$ , Perf : 0.09%
12/12/2005 20:34:44 - Buy MATK @30.64$ , Sell @30.37$ , Perf : -0.88%
12/12/2005 20:36:15 - Buy FTO @41.43$ , Sell @41.47$ , Perf : 0.1%
12/12/2005 20:37:44 - Buy XLNX @26.76$ , Sell @26.85$ , Perf : 0.34%
12/12/2005 20:38:45 - Buy TRID @20.67$ , Sell @20.57$ , Perf : -0.48%
12/12/2005 20:38:46 - Buy PCU @68.66$ , Sell @68.62$ , Perf : -0.06%
12/12/2005 20:40:32 - Buy GLG @24.45$ , Sell @24.31$ , Perf : -0.57%
12/12/2005 20:41:0 - Buy SHFL @27.08$ , Sell @27.24$ , Perf : 0.59%
12/12/2005 20:45:9 - Buy OPWV @18.04$ , Sell @17.92$ , Perf : -0.67%
12/12/2005 20:45:0 - Buy TKLC @12.79$ , Sell @12.64$ , Perf : -1.17%
12/12/2005 20:46:39 - Buy AKAM @21.08$ , Sell @21.23$ , Perf : 0.71%
12/12/2005 20:50:4 - Buy MEDI @35.65$ , Sell @35.73$ , Perf : 0.22%
12/12/2005 20:53:45 - Buy BR @82.2$ , Sell @82.27$ , Perf : 0.09%
12/12/2005 20:54:54 - Buy ITMN @16.36$ , Sell @16.37$ , Perf : 0.06%
12/12/2005 20:55:41 - Buy AGIX @16.72$ , Sell @16.51$ , Perf : -1.26%
12/12/2005 20:56:12 - Buy ADTN @31.43$ , Sell @31.43$ , Perf : 0%
12/12/2005 20:56:20 - Buy NFLX @24.6$ , Sell @24.95$ , Perf : 1.42%

Buisness :
CD&L, Inc. (CD&L) is a national full-service providers of customized, same-day, time-critical, delivery services to a wide range of commercial, industrial and retail customers. The services provided include rush delivery service, typically consisting of delivering time-sensitive packages, such as critical parts, emergency medical devices and legal and financial documents from point-to-point on an as-needed basis; distribution services, providing same-day delivery for many pharmaceutical and office supply wholesalers, for manufacturers to retailers and inter-branch distribution of financial documents in a commingled system; facilities management, including providing and supervising mailroom personnel, mail and package sorting, internal delivery and outside local messenger services, and dedicated contract logistics, providing a comprehensive solution to corporations that want the control, flexibility and image of an inhouse fleet with the economic benefits of outsourcing.

Financial :
For the nine months ended 30 September 2005, CD&L, Inc.'s revenues rose 13% to $163.7M. Net income totaled $1.9M up from $670K. Revenues reflect an increase in volume from new and existing customers and expansion to new geographic locations. Net income also benfitted from improved gross sales margins, reduced interest expense, higher interest income and other higher business related income and lower business expenditure.